| 日期 |
名称 |
价格 |
变化 |
最高价 |
最低价 |
开盘价 |
上一个收盘 |
买入价 |
卖出价 |
| 2025-09-06 |
AU9999
|
￥819.00
|
0.92
|
￥819.50
|
￥810.30
|
￥810.30
|
￥811.50
|
￥0.00
|
￥0.00
|
| 2025-09-06 |
黄金延期
|
￥819.61
|
1.04
|
￥820.00
|
￥810.17
|
￥811.25
|
￥811.65
|
￥0.00
|
￥0.00
|
| 2025-09-06 |
迷你黄金延期
|
￥819.50
|
0.98
|
￥820.00
|
￥810.45
|
￥811.49
|
￥811.31
|
￥0.00
|
￥0.00
|
| 2025-09-06 |
沪金95
|
￥810.00
|
0.00
|
￥0.00
|
￥0.00
|
￥0.00
|
￥810.00
|
￥0.00
|
￥0.00
|
| 2025-09-06 |
沪铂95
|
￥325.75
|
-0.63
|
￥330.89
|
￥325.00
|
￥326.82
|
￥327.83
|
￥0.00
|
￥0.00
|
| 2025-09-06 |
沪金100G
|
￥814.00
|
0.12
|
￥814.00
|
￥814.00
|
￥814.00
|
￥812.99
|
￥0.00
|
￥0.00
|
| 2025-09-06 |
延期单金
|
￥568.60
|
9.99
|
￥568.60
|
￥568.60
|
￥568.60
|
￥516.95
|
￥0.00
|
￥0.00
|
| 2025-09-06 |
延期双金
|
￥679.00
|
6.26
|
￥679.00
|
￥679.00
|
￥679.00
|
￥639.00
|
￥0.00
|
￥0.00
|
