日期 |
名称 |
价格 |
变化 |
最高价 |
最低价 |
开盘价 |
上一个收盘 |
买入价 |
卖出价 |
2025-02-08 |
黄金延期
|
¥671.13
|
0.44
|
¥674.00
|
¥666.36
|
¥669.00
|
¥668.56
|
¥0.00
|
¥0.00
|
2025-02-08 |
迷你黄金延期
|
¥670.75
|
0.30
|
¥674.50
|
¥666.58
|
¥669.00
|
¥668.65
|
¥0.00
|
¥0.00
|
2025-02-08 |
AU9999
|
¥671.00
|
0.30
|
¥675.00
|
¥666.00
|
¥669.00
|
¥668.99
|
¥0.00
|
¥0.00
|
2025-02-08 |
沪金95
|
¥669.00
|
3.72
|
¥669.00
|
¥668.90
|
¥668.90
|
¥668.58
|
¥0.00
|
¥0.00
|
2025-02-08 |
沪铂95
|
¥239.79
|
0.27
|
¥239.79
|
¥239.79
|
¥239.79
|
¥239.15
|
¥0.00
|
¥0.00
|
2025-02-08 |
沪金100G
|
¥670.30
|
0.16
|
¥670.30
|
¥668.00
|
¥668.00
|
¥670.00
|
¥0.00
|
¥0.00
|
2025-02-08 |
延期单金
|
¥470.00
|
0.72
|
¥470.00
|
¥470.00
|
¥470.00
|
¥466.65
|
¥0.00
|
¥0.00
|
2025-02-08 |
延期双金
|
¥639.00
|
-4.93
|
¥639.00
|
¥639.00
|
¥639.00
|
¥672.15
|
¥0.00
|
¥0.00
|